2020-06-28T15:39:18.423Z Black Mountain Trail 2020-06-28T15:39:18.423Z 1575.32 2020-06-28T15:39:26.023Z 1574.1 2020-06-28T15:39:31.999Z 1574.59 2020-06-28T15:39:54.999Z 1577.24 2020-06-28T15:40:00.999Z 1577.4 2020-06-28T15:40:13.999Z 1579.38 2020-06-28T15:40:18.999Z 1578.34 2020-06-28T15:40:25.999Z 1579.4 2020-06-28T15:40:34.999Z 1579.23 2020-06-28T15:40:42.999Z 1580.67 2020-06-28T15:40:50.999Z 1580.29 2020-06-28T15:40:55.999Z 1582.5 2020-06-28T15:41:00.999Z 1580.88 2020-06-28T15:41:06.999Z 1582.63 2020-06-28T15:41:19.999Z 1588 2020-06-28T15:41:24.999Z 1586.41 2020-06-28T15:41:32.000Z 1587.91 2020-06-28T15:41:37.000Z 1590.7 2020-06-28T15:41:42.999Z 1588.14 2020-06-28T15:41:49.999Z 1591.3 2020-06-28T15:42:01.999Z 1588.36 2020-06-28T15:42:30.999Z 1593.98 2020-06-28T15:42:37.999Z 1591.99 2020-06-28T15:42:46.999Z 1597.05 2020-06-28T15:43:03.999Z 1599.55 2020-06-28T15:43:09.999Z 1599.26 2020-06-28T15:43:16.999Z 1601.87 2020-06-28T15:43:24.999Z 1602.18 2020-06-28T15:43:31.999Z 1601.87 2020-06-28T15:43:45.999Z 1604.91 2020-06-28T15:43:54.999Z 1603.19 2020-06-28T15:44:07.999Z 1606.09 2020-06-28T15:44:18.999Z 1608.09 2020-06-28T15:44:24.999Z 1608.34 2020-06-28T15:44:32.999Z 1609.44 2020-06-28T15:44:38.999Z 1608.96 2020-06-28T15:44:45.999Z 1611.07 2020-06-28T15:45:04.999Z 1613.86 2020-06-28T15:45:21.999Z 1616.55 2020-06-28T15:45:29.999Z 1616.18 2020-06-28T15:45:35.999Z 1616.05 2020-06-28T15:45:42.000Z 1616.63 2020-06-28T15:46:59.999Z 1621.32 2020-06-28T15:47:10.999Z 1622.68 2020-06-28T15:47:20.999Z 1624.53 2020-06-28T15:47:41.999Z 1627.67 2020-06-28T15:47:48.000Z 1627.7 2020-06-28T15:47:54.000Z 1625.59 2020-06-28T15:48:07.000Z 1626.55 2020-06-28T15:48:15.000Z 1627.71 2020-06-28T15:48:25.000Z 1626.88 2020-06-28T15:48:40.999Z 1627.13 2020-06-28T15:48:46.999Z 1626.07 2020-06-28T15:48:59.999Z 1628.53 2020-06-28T15:49:10.999Z 1628.81 2020-06-28T15:49:23.999Z 1631.23 2020-06-28T15:49:36.999Z 1632.23 2020-06-28T15:50:00.000Z 1635.96 2020-06-28T15:50:25.999Z 1637.44 2020-06-28T15:50:37.999Z 1639.55 2020-06-28T15:50:46.999Z 1640.16 2020-06-28T15:51:03.999Z 1642.6 2020-06-28T15:51:16.999Z 1642.81 2020-06-28T15:51:25.999Z 1646.44 2020-06-28T15:51:37.999Z 1651.5 2020-06-28T15:51:50.999Z 1652.6 2020-06-28T15:51:59.000Z 1654.31 2020-06-28T15:52:03.999Z 1653.96 2020-06-28T15:52:09.999Z 1655.21 2020-06-28T15:52:15.999Z 1657.68 2020-06-28T15:52:21.999Z 1657.6 2020-06-28T15:52:27.999Z 1660.53 2020-06-28T15:52:36.999Z 1660.2 2020-06-28T15:52:47.999Z 1659 2020-06-28T15:52:55.999Z 1664.13 2020-06-28T15:53:06.999Z 1664.54 2020-06-28T15:53:35.999Z 1664.72 2020-06-28T15:53:49.999Z 1665.08 2020-06-28T15:54:07.000Z 1666.77 2020-06-28T15:54:17.000Z 1667.99 2020-06-28T15:54:24.999Z 1670.64 2020-06-28T15:54:30.999Z 1669.97 2020-06-28T15:54:37.999Z 1669.96 2020-06-28T15:54:47.999Z 1670.79 2020-06-28T15:55:01.999Z 1670.24 2020-06-28T15:55:06.999Z 1671.58 2020-06-28T15:55:11.999Z 1672.94 2020-06-28T15:55:24.999Z 1678.47 2020-06-28T15:55:39.999Z 1679.11 2020-06-28T15:55:44.999Z 1677.63 2020-06-28T15:56:16.000Z 1679.69 2020-06-28T15:56:24.999Z 1683.71 2020-06-28T15:56:31.999Z 1683.53 2020-06-28T15:56:41.999Z 1685.04 2020-06-28T15:56:49.999Z 1685.37 2020-06-28T15:56:59.999Z 1688.06 2020-06-28T15:57:05.999Z 1689.81 2020-06-28T15:57:13.999Z 1689.11 2020-06-28T15:57:25.999Z 1690.51 2020-06-28T15:57:54.999Z 1696.97 2020-06-28T15:58:02.999Z 1695.14 2020-06-28T15:58:32.999Z 1699.55 2020-06-28T15:58:46.999Z 1702.52 2020-06-28T15:58:59.999Z 1706.2 2020-06-28T15:59:07.999Z 1705.58 2020-06-28T15:59:15.999Z 1707.96 2020-06-28T15:59:23.999Z 1709.61 2020-06-28T15:59:31.999Z 1708.79 2020-06-28T15:59:40.999Z 1712.12 2020-06-28T15:59:51.999Z 1712.03 2020-06-28T16:00:16.999Z 1715.66 2020-06-28T16:00:27.000Z 1715.57 2020-06-28T16:00:39.999Z 1721.02 2020-06-28T16:01:30.999Z 1724.77 2020-06-28T16:01:45.999Z 1727.66 2020-06-28T16:01:52.999Z 1728.14 2020-06-28T16:01:59.999Z 1727.88 2020-06-28T16:02:06.999Z 1727.62 2020-06-28T16:02:15.999Z 1726.43 2020-06-28T16:02:39.000Z 1728.75 2020-06-28T16:02:46.999Z 1729.5 2020-06-28T16:02:51.999Z 1729.58 2020-06-28T16:02:59.999Z 1730.95 2020-06-28T16:03:12.999Z 1732.75 2020-06-28T16:03:20.999Z 1734.04 2020-06-28T16:03:31.999Z 1735.65 2020-06-28T16:03:52.999Z 1737.01 2020-06-28T16:04:01.999Z 1740.6 2020-06-28T16:04:09.999Z 1740.18 2020-06-28T16:04:18.999Z 1741.7 2020-06-28T16:04:25.999Z 1742.28 2020-06-28T16:04:59.999Z 1745.18 2020-06-28T16:05:13.999Z 1745.33 2020-06-28T16:05:21.999Z 1748.08 2020-06-28T16:05:30.999Z 1747.97 2020-06-28T16:05:37.999Z 1748.56 2020-06-28T16:05:44.999Z 1748.05 2020-06-28T16:06:01.999Z 1748.83 2020-06-28T16:06:06.999Z 1747.98 2020-06-28T16:06:11.999Z 1746.63 2020-06-28T16:06:16.999Z 1745.85 2020-06-28T16:06:22.999Z 1747.43 2020-06-28T16:06:29.999Z 1747.04 2020-06-28T16:06:40.000Z 1750.2 2020-06-28T16:06:45.000Z 1752.04 2020-06-28T16:06:49.999Z 1752.45 2020-06-28T16:06:58.999Z 1753.34 2020-06-28T16:07:04.999Z 1755.25 2020-06-28T16:07:10.999Z 1755.21 2020-06-28T16:07:18.999Z 1755.61 2020-06-28T16:07:23.999Z 1754.43 2020-06-28T16:07:29.999Z 1755.74 2020-06-28T16:07:36.999Z 1756.94 2020-06-28T16:07:45.999Z 1759.23 2020-06-28T16:07:52.999Z 1759.54 2020-06-28T16:07:58.999Z 1758.26 2020-06-28T16:08:04.999Z 1758.41 2020-06-28T16:08:10.999Z 1759.79 2020-06-28T16:08:21.999Z 1762.06 2020-06-28T16:08:32.999Z 1763.09 2020-06-28T16:08:42.999Z 1763.34 2020-06-28T16:08:50.000Z 1765.04 2020-06-28T16:08:57.000Z 1767.26 2020-06-28T16:09:05.999Z 1769.35 2020-06-28T16:09:12.999Z 1772.26 2020-06-28T16:09:20.999Z 1773.25 2020-06-28T16:09:31.999Z 1773.54 2020-06-28T16:09:37.999Z 1772.74 2020-06-28T16:09:44.999Z 1772.14 2020-06-28T16:09:50.999Z 1774.25 2020-06-28T16:09:57.999Z 1772.18 2020-06-28T16:10:03.999Z 1774.12 2020-06-28T16:10:13.999Z 1774.79 2020-06-28T16:10:20.999Z 1776.95 2020-06-28T16:10:27.999Z 1778.78 2020-06-28T16:10:42.999Z 1781.43 2020-06-28T16:10:48.999Z 1782 2020-06-28T16:10:55.000Z 1782.24 2020-06-28T16:11:03.000Z 1783.97 2020-06-28T16:11:07.999Z 1782.48 2020-06-28T16:11:16.999Z 1782.48 2020-06-28T16:11:22.999Z 1782.27 2020-06-28T16:11:28.999Z 1782.78 2020-06-28T16:11:37.999Z 1782.01 2020-06-28T16:11:43.999Z 1782.66 2020-06-28T16:11:48.999Z 1780.99 2020-06-28T16:11:53.999Z 1781.16 2020-06-28T16:11:58.999Z 1781.82 2020-06-28T16:12:02.999Z 1781.27 2020-06-28T16:12:08.999Z 1782.51 2020-06-28T16:12:13.999Z 1782.66 2020-06-28T16:12:17.999Z 1782.84 2020-06-28T16:12:23.999Z 1782.78 2020-06-28T16:13:08.999Z 1780.34 2020-06-28T16:14:15.999Z 1782.28 2020-06-28T16:14:21.999Z 1782.47 2020-06-28T16:14:31.999Z 1781.18 2020-06-28T16:14:36.999Z 1779.97 2020-06-28T16:14:40.999Z 1779.34 2020-06-28T16:14:45.999Z 1781.08 2020-06-28T16:14:53.999Z 1781.97 2020-06-28T16:15:17.000Z 1783.25 2020-06-28T16:15:21.999Z 1781.63 2020-06-28T16:15:25.999Z 1780.21 2020-06-28T16:15:30.999Z 1782.91 2020-06-28T16:15:34.999Z 1781.74 2020-06-28T16:15:42.999Z 1783.48 2020-06-28T16:15:48.999Z 1782.88 2020-06-28T16:15:55.999Z 1785.3 2020-06-28T16:16:03.999Z 1785.77 2020-06-28T16:16:08.999Z 1785.59 2020-06-28T16:16:50.999Z 1785.57 2020-06-28T16:16:59.999Z 1788.25 2020-06-28T16:17:10.000Z 1790.77 2020-06-28T16:17:22.999Z 1792.11 2020-06-28T16:17:39.999Z 1791.76 2020-06-28T16:17:46.999Z 1793.15 2020-06-28T16:17:57.999Z 1795.52 2020-06-28T16:18:02.999Z 1796.51 2020-06-28T16:18:09.999Z 1793.85 2020-06-28T16:18:14.999Z 1793.05 2020-06-28T16:18:20.999Z 1794.63 2020-06-28T16:18:35.999Z 1795.95 2020-06-28T16:18:40.999Z 1794.56 2020-06-28T16:18:47.999Z 1792.85 2020-06-28T16:18:51.999Z 1792.87 2020-06-28T16:18:56.999Z 1791.76 2020-06-28T16:19:03.999Z 1794.21 2020-06-28T16:19:10.999Z 1800.21 2020-06-28T16:19:18.000Z 1800.62 2020-06-28T16:19:23.999Z 1801.33 2020-06-28T16:19:29.999Z 1801.66 2020-06-28T16:19:34.999Z 1801.82 2020-06-28T16:19:38.999Z 1801.26 2020-06-28T16:19:42.999Z 1795.58 2020-06-28T16:19:50.999Z 1801.03 2020-06-28T16:19:55.999Z 1800.49 2020-06-28T16:20:02.999Z 1801.06 2020-06-28T16:20:07.999Z 1800.6 2020-06-28T16:20:13.999Z 1799.35 2020-06-28T16:20:18.999Z 1801.13 2020-06-28T16:20:23.999Z 1799.79 2020-06-28T16:20:29.999Z 1798.3 2020-06-28T16:20:45.999Z 1799.63 2020-06-28T16:20:50.999Z 1800.86 2020-06-28T16:20:57.999Z 1801.22 2020-06-28T16:21:05.999Z 1798.68 2020-06-28T16:21:18.999Z 1799.59 2020-06-28T16:22:19.999Z 1800.31 2020-06-28T16:22:24.999Z 1799.25 2020-06-28T16:22:30.999Z 1798.86 2020-06-28T16:24:06.999Z 1800.79 2020-06-28T16:24:44.999Z 1799.57 2020-06-28T16:24:49.999Z 1800.38 2020-06-28T16:24:54.999Z 1799.79 2020-06-28T16:25:02.999Z 1800.63 2020-06-28T16:25:08.999Z 1801.02 2020-06-28T16:25:17.999Z 1799.33 2020-06-28T16:25:26.999Z 1801.54 2020-06-28T16:25:33.999Z 1803.17 2020-06-28T16:25:39.999Z 1806.58 2020-06-28T16:25:45.999Z 1809.46 2020-06-28T16:25:52.999Z 1812.35 2020-06-28T16:25:57.999Z 1813.15 2020-06-28T16:26:04.999Z 1814.24 2020-06-28T16:26:23.999Z 1812.56 2020-06-28T16:26:32.999Z 1812.74 2020-06-28T16:26:42.999Z 1814.29 2020-06-28T16:26:53.999Z 1819.02 2020-06-28T16:27:00.999Z 1817.94 2020-06-28T16:27:11.999Z 1819.87 2020-06-28T16:27:16.999Z 1821.21 2020-06-28T16:27:24.999Z 1821.53 2020-06-28T16:27:32.999Z 1819.99 2020-06-28T16:27:40.000Z 1821.2 2020-06-28T16:27:45.999Z 1819.49 2020-06-28T16:27:51.999Z 1819.31 2020-06-28T16:27:57.999Z 1819.78 2020-06-28T16:28:04.999Z 1820.11 2020-06-28T16:28:11.999Z 1820.59 2020-06-28T16:28:19.999Z 1820.68 2020-06-28T16:28:27.999Z 1823.53 2020-06-28T16:28:37.999Z 1821.57 2020-06-28T16:28:44.999Z 1825.12 2020-06-28T16:28:53.999Z 1822.21 2020-06-28T16:29:04.999Z 1824.49 2020-06-28T16:29:13.999Z 1828.58 2020-06-28T16:29:19.999Z 1829.49 2020-06-28T16:29:26.999Z 1830.34 2020-06-28T16:29:34.999Z 1831.02 2020-06-28T16:29:47.000Z 1831.63 2020-06-28T16:29:53.999Z 1833.33 2020-06-28T16:30:04.999Z 1833.75 2020-06-28T16:30:09.999Z 1834.31 2020-06-28T16:30:15.999Z 1840.31 2020-06-28T16:30:21.999Z 1836.59 2020-06-28T16:30:29.999Z 1836.91 2020-06-28T16:30:35.999Z 1840.34 2020-06-28T16:31:09.999Z 1838.09 2020-06-28T16:31:22.999Z 1840.61 2020-06-28T16:31:28.999Z 1841.9 2020-06-28T16:31:40.999Z 1842.99 2020-06-28T16:31:50.999Z 1845.01 2020-06-28T16:32:03.000Z 1845.07 2020-06-28T16:32:12.999Z 1848.13 2020-06-28T16:32:18.999Z 1846.66 2020-06-28T16:32:26.999Z 1846.31 2020-06-28T16:32:38.999Z 1848.3 2020-06-28T16:32:50.999Z 1845.85 2020-06-28T16:33:04.999Z 1846.72 2020-06-28T16:33:14.999Z 1847.22 2020-06-28T16:33:24.999Z 1849.72 2020-06-28T16:33:33.999Z 1851.11 2020-06-28T16:34:55.999Z 1850.03 2020-06-28T16:35:03.999Z 1851.9 2020-06-28T16:35:14.999Z 1851.7 2020-06-28T16:35:23.999Z 1856.81 2020-06-28T16:35:29.999Z 1858.52 2020-06-28T16:35:39.999Z 1860.81 2020-06-28T16:35:56.999Z 1864.45 2020-06-28T16:36:17.000Z 1867.1 2020-06-28T16:36:23.000Z 1866.53 2020-06-28T16:36:32.000Z 1867.45 2020-06-28T16:36:41.999Z 1867.01 2020-06-28T16:36:49.999Z 1869.69 2020-06-28T16:37:03.999Z 1871.13 2020-06-28T16:37:16.999Z 1874.61 2020-06-28T16:37:32.999Z 1877.01 2020-06-28T16:37:47.999Z 1877.03 2020-06-28T16:38:18.000Z 1876.01 2020-06-28T16:38:27.000Z 1876.92 2020-06-28T16:38:42.999Z 1875.63 2020-06-28T16:38:55.999Z 1876.89 2020-06-28T16:39:07.999Z 1879.47 2020-06-28T16:39:22.999Z 1877.79 2020-06-28T16:39:36.999Z 1878.73 2020-06-28T16:39:44.999Z 1879.27 2020-06-28T16:39:51.999Z 1877.65 2020-06-28T16:39:58.999Z 1879.1 2020-06-28T16:40:03.999Z 1879.72 2020-06-28T16:40:09.999Z 1880.03 2020-06-28T16:40:13.999Z 1880.79 2020-06-28T16:40:20.000Z 1880.81 2020-06-28T16:40:26.000Z 1880.99 2020-06-28T16:40:31.000Z 1885.39 2020-06-28T16:40:37.999Z 1885.14 2020-06-28T16:40:42.999Z 1884.35 2020-06-28T16:40:48.999Z 1884.79 2020-06-28T16:40:54.999Z 1884.38 2020-06-28T16:41:01.999Z 1885.17 2020-06-28T16:41:06.999Z 1884.69 2020-06-28T16:41:13.999Z 1888.06 2020-06-28T16:41:20.999Z 1888.69 2020-06-28T16:41:26.999Z 1888.92 2020-06-28T16:41:32.999Z 1890.5 2020-06-28T16:41:43.999Z 1893.06 2020-06-28T16:41:52.999Z 1891.24 2020-06-28T16:41:59.999Z 1892.56 2020-06-28T16:42:07.999Z 1890.78 2020-06-28T16:42:12.999Z 1890.98 2020-06-28T16:42:20.999Z 1892.09 2020-06-28T16:42:31.000Z 1894.36 2020-06-28T16:42:37.999Z 1895.67 2020-06-28T16:42:48.999Z 1896.8 2020-06-28T16:43:00.999Z 1899.58 2020-06-28T16:43:13.999Z 1899.59 2020-06-28T16:43:21.999Z 1903.08 2020-06-28T16:43:38.999Z 1906.59 2020-06-28T16:43:49.999Z 1908.9 2020-06-28T16:43:57.999Z 1908.29 2020-06-28T16:44:06.999Z 1912.12 2020-06-28T16:44:12.999Z 1911.43 2020-06-28T16:44:26.999Z 1914.86 2020-06-28T16:44:35.000Z 1915.7 2020-06-28T16:44:42.000Z 1914.56 2020-06-28T16:44:54.999Z 1917.63 2020-06-28T16:47:16.999Z 1916.71 2020-06-28T16:47:24.999Z 1922.57 2020-06-28T16:47:31.999Z 1921.81 2020-06-28T16:47:37.999Z 1923.37 2020-06-28T16:47:48.999Z 1925.23 2020-06-28T16:47:58.999Z 1925.04 2020-06-28T16:48:12.999Z 1929.17 2020-06-28T16:48:18.999Z 1930.61 2020-06-28T16:48:23.999Z 1931.44 2020-06-28T16:48:28.999Z 1930.92 2020-06-28T16:48:36.999Z 1931.73 2020-06-28T16:48:45.000Z 1931.91 2020-06-28T16:48:52.000Z 1932.76 2020-06-28T16:48:57.000Z 1934.86 2020-06-28T16:49:00.999Z 1935.08 2020-06-28T16:49:09.999Z 1937.15 2020-06-28T16:49:16.999Z 1938.31 2020-06-28T16:49:22.999Z 1939.7 2020-06-28T16:49:26.999Z 1939.68 2020-06-28T16:49:31.999Z 1939.84 2020-06-28T16:49:35.999Z 1940.39 2020-06-28T16:49:40.999Z 1939.76 2020-06-28T16:49:45.999Z 1939.76 2020-06-28T16:49:52.999Z 1939.32 2020-06-28T16:49:59.999Z 1936.97 2020-06-28T16:50:06.999Z 1938.12 2020-06-28T16:50:11.999Z 1937.54 2020-06-28T16:50:16.999Z 1938.13 2020-06-28T16:50:20.999Z 1938.19 2020-06-28T16:50:27.999Z 1937.44 2020-06-28T16:50:33.999Z 1938.84 2020-06-28T16:50:38.999Z 1936.64 2020-06-28T16:50:44.999Z 1937.91 2020-06-28T16:50:50.000Z 1937.49 2020-06-28T16:50:54.000Z 1938.46 2020-06-28T16:51:02.000Z 1936.76 2020-06-28T16:51:07.000Z 1937.86 2020-06-28T16:51:14.000Z 1937.73 2020-06-28T16:51:23.999Z 1938.56 2020-06-28T16:51:27.999Z 1937.34 2020-06-28T16:51:33.999Z 1936.39 2020-06-28T16:51:46.999Z 1932.06 2020-06-28T16:51:56.999Z 1926.74 2020-06-28T16:52:01.999Z 1926.86 2020-06-28T16:52:06.999Z 1925.75 2020-06-28T16:52:11.999Z 1925.48 2020-06-28T16:52:15.999Z 1927.74 2020-06-28T16:52:23.999Z 1929.69 2020-06-28T16:52:36.999Z 1931.44 2020-06-28T16:52:43.999Z 1932.05 2020-06-28T16:52:48.999Z 1935.06 2020-06-28T16:52:57.000Z 1937.4 2020-06-28T16:53:07.000Z 1938.05 2020-06-28T16:53:13.000Z 1940.91 2020-06-28T16:53:18.000Z 1939.25 2020-06-28T16:53:27.000Z 1940.16 2020-06-28T16:53:33.000Z 1940.96 2020-06-28T16:53:39.000Z 1941.31 2020-06-28T16:53:46.000Z 1941.02 2020-06-28T16:53:50.000Z 1941.7 2020-06-28T16:53:57.999Z 1940.51 2020-06-28T16:54:01.999Z 1939.27 2020-06-28T16:54:08.999Z 1941.46 2020-06-28T16:54:13.999Z 1939.86 2020-06-28T16:54:18.999Z 1939.72 2020-06-28T16:54:29.999Z 1937.87 2020-06-28T16:54:36.999Z 1940.71 2020-06-28T16:54:46.999Z 1939.97 2020-06-28T16:54:52.999Z 1940.69 2020-06-28T16:54:59.000Z 1939.51 2020-06-28T16:55:04.000Z 1941.14 2020-06-28T16:55:08.999Z 1939.24 2020-06-28T16:55:13.999Z 1939.78 2020-06-28T16:55:17.999Z 1938.07 2020-06-28T16:55:24.999Z 1940.87 2020-06-28T16:55:29.999Z 1938.54 2020-06-28T16:55:35.999Z 1940.18 2020-06-28T16:55:40.999Z 1940 2020-06-28T16:55:49.999Z 1939.03 2020-06-28T16:55:54.999Z 1940.08 2020-06-28T16:55:58.999Z 1938.75 2020-06-28T16:56:04.999Z 1938.63 2020-06-28T16:56:10.999Z 1940.69 2020-06-28T16:56:16.999Z 1939.72 2020-06-28T16:56:22.999Z 1938.28 2020-06-28T16:56:27.999Z 1939.56 2020-06-28T16:56:32.999Z 1939.31 2020-06-28T16:56:42.999Z 1940.61 2020-06-28T16:56:49.999Z 1941.37 2020-06-28T16:56:58.999Z 1941.53 2020-06-28T16:57:08.000Z 1940.4 2020-06-28T16:57:11.999Z 1941.21 2020-06-28T16:57:15.999Z 1942.59 2020-06-28T16:57:20.999Z 1942.33 2020-06-28T16:57:25.999Z 1943.91 2020-06-28T16:57:34.999Z 1944.18 2020-06-28T16:57:39.999Z 1948.14 2020-06-28T16:57:44.999Z 1948.32 2020-06-28T16:57:50.999Z 1946.11 2020-06-28T16:57:57.999Z 1953.94 2020-06-28T16:58:01.999Z 1948.72 2020-06-28T16:58:06.999Z 1949.38 2020-06-28T16:58:14.999Z 1949.28 2020-06-28T16:58:20.999Z 1948.28 2020-06-28T16:58:32.999Z 1946.52 2020-06-28T16:58:37.999Z 1947.84 2020-06-28T16:59:41.999Z 1949.08 2020-06-28T16:59:46.999Z 1946.39 2020-06-28T16:59:56.999Z 1944.38 2020-06-28T17:00:01.999Z 1947.14 2020-06-28T17:00:08.999Z 1948.12 2020-06-28T17:00:16.999Z 1947.62 2020-06-28T17:00:22.999Z 1949.28 2020-06-28T17:00:27.999Z 1948.04 2020-06-28T17:00:59.999Z 1948.7 2020-06-28T17:01:03.999Z 1952.05 2020-06-28T17:01:16.000Z 1952.36 2020-06-28T17:01:21.000Z 1952.96 2020-06-28T17:01:26.000Z 1955.08 2020-06-28T17:01:30.000Z 1953.97 2020-06-28T17:01:35.999Z 1957.6 2020-06-28T17:01:41.999Z 1958.87 2020-06-28T17:01:55.999Z 1963.13 2020-06-28T17:02:09.999Z 1957.86 2020-06-28T17:02:15.999Z 1958.99 2020-06-28T17:02:21.999Z 1959.18 2020-06-28T17:02:26.999Z 1960.76 2020-06-28T17:02:38.999Z 1961.08 2020-06-28T17:02:42.999Z 1961.83 2020-06-28T17:02:49.999Z 1962.01 2020-06-28T17:02:53.999Z 1962.01 2020-06-28T17:02:57.999Z 1961.62 2020-06-28T17:03:02.999Z 1960.47 2020-06-28T17:03:07.999Z 1960.65 2020-06-28T17:03:12.999Z 1961.38 2020-06-28T17:03:16.999Z 1961.31 2020-06-28T17:03:22.000Z 1962.85 2020-06-28T17:03:27.000Z 1963.35 2020-06-28T17:03:34.999Z 1966.75 2020-06-28T17:03:48.999Z 1965.1 2020-06-28T17:03:52.999Z 1967.54 2020-06-28T17:03:56.999Z 1967.29 2020-06-28T17:04:15.999Z 1966.91 2020-06-28T17:04:21.999Z 1969.74 2020-06-28T17:04:27.999Z 1972.98 2020-06-28T17:04:32.999Z 1971.21 2020-06-28T17:04:40.999Z 1972.68 2020-06-28T17:04:48.999Z 1976.76 2020-06-28T17:04:54.999Z 1976.85 2020-06-28T17:04:59.999Z 1977.63 2020-06-28T17:05:07.999Z 1976.74 2020-06-28T17:05:21.999Z 1979.71 2020-06-28T17:05:29.000Z 1982.32 2020-06-28T17:05:45.000Z 1985.57 2020-06-28T17:05:49.999Z 1985.95 2020-06-28T17:05:58.999Z 1987.21 2020-06-28T17:06:04.999Z 1985.68 2020-06-28T17:06:10.999Z 1987.63 2020-06-28T17:06:18.999Z 1989.24 2020-06-28T17:07:16.999Z 1991.03 2020-06-28T17:07:56.000Z 1989.69 2020-06-28T17:08:17.999Z 1990.84 2020-06-28T17:08:24.999Z 1991.81 2020-06-28T17:08:35.999Z 1994.42 2020-06-28T17:08:40.999Z 1994.29 2020-06-28T17:08:46.999Z 1994.65 2020-06-28T17:08:54.999Z 1995.53 2020-06-28T17:09:00.999Z 1992.73 2020-06-28T17:09:08.999Z 1998.02 2020-06-28T17:09:16.999Z 1993.55 2020-06-28T17:09:25.999Z 1998.35 2020-06-28T17:09:33.999Z 2001.31 2020-06-28T17:09:38.999Z 2000.48 2020-06-28T17:09:47.000Z 1999.4 2020-06-28T17:09:53.000Z 2001.74 2020-06-28T17:09:57.999Z 2000.86 2020-06-28T17:10:02.999Z 1999.9 2020-06-28T17:10:11.999Z 1998.7 2020-06-28T17:10:20.999Z 1996.75 2020-06-28T17:10:28.999Z 1996.83 2020-06-28T17:10:34.999Z 1995.88 2020-06-28T17:10:39.999Z 1998.78 2020-06-28T17:10:43.999Z 1999.23 2020-06-28T17:10:49.999Z 2000.84 2020-06-28T17:10:54.999Z 1999.49 2020-06-28T17:10:58.999Z 2001.33 2020-06-28T17:11:05.999Z 2001.39 2020-06-28T17:11:13.999Z 1997.17 2020-06-28T17:11:18.999Z 1996.25 2020-06-28T17:11:23.999Z 1994.22 2020-06-28T17:11:27.999Z 1993.42 2020-06-28T17:11:33.999Z 1993.63 2020-06-28T17:11:37.999Z 1995.18 2020-06-28T17:11:44.999Z 1994.43 2020-06-28T17:11:49.000Z 1996.98 2020-06-28T17:11:54.000Z 1995.43 2020-06-28T17:12:01.000Z 1997.36 2020-06-28T17:12:08.000Z 1998.49 2020-06-28T17:12:11.999Z 1998.75 2020-06-28T17:12:18.999Z 1999.05 2020-06-28T17:12:23.999Z 1999.28 2020-06-28T17:12:30.999Z 1997.45 2020-06-28T17:12:39.999Z 1999.15 2020-06-28T17:12:44.999Z 1998 2020-06-28T17:12:50.999Z 1998.97 2020-06-28T17:12:54.999Z 1998.88 2020-06-28T17:13:07.999Z 1996.56 2020-06-28T17:13:17.999Z 1995.7 2020-06-28T17:13:37.999Z 1993.62 2020-06-28T17:14:01.000Z 1998.85 2020-06-28T17:14:09.999Z 1999.35 2020-06-28T17:14:21.999Z 1999.88 2020-06-28T17:14:27.999Z 1998.67 2020-06-28T17:14:36.999Z 1999.67 2020-06-28T17:14:42.999Z 1999.04 2020-06-28T17:14:51.999Z 1996.48 2020-06-28T17:15:06.999Z 1993.38 2020-06-28T17:15:17.999Z 1991.99 2020-06-28T17:15:22.999Z 1992.5 2020-06-28T17:15:32.999Z 1993.53 2020-06-28T17:15:41.999Z 1992.33 2020-06-28T17:15:49.999Z 1995.31 2020-06-28T17:16:03.000Z 2002.55 2020-06-28T17:16:10.000Z 1998.94 2020-06-28T17:16:15.999Z 2005.81 2020-06-28T17:16:24.999Z 2006.88 2020-06-28T17:16:47.999Z 2011.3 2020-06-28T17:17:01.999Z 2009.08 2020-06-28T17:17:13.999Z 2012.99 2020-06-28T17:17:21.999Z 2014.18 2020-06-28T17:17:27.999Z 2013.69 2020-06-28T17:17:34.999Z 2015.91 2020-06-28T17:17:42.999Z 2015.13 2020-06-28T17:17:54.999Z 2014.55 2020-06-28T17:18:04.000Z 2015 2020-06-28T17:18:13.999Z 2014.92 2020-06-28T17:19:27.999Z 2012.66 2020-06-28T17:19:28.000Z 2012.66 2020-06-28T17:25:02.515Z 2022.66 2020-06-28T17:25:12.516Z 2014.17 2020-06-28T17:25:22.515Z 2015.16 2020-06-28T17:25:42.001Z 2019.27 2020-06-28T17:25:57.001Z 2023.16 2020-06-28T17:26:07.000Z 2026.15 2020-06-28T17:26:16.000Z 2029.09 2020-06-28T17:26:26.000Z 2031.64 2020-06-28T17:26:39.000Z 2032.06 2020-06-28T17:26:59.000Z 2034.65 2020-06-28T17:27:08.000Z 2036.5 2020-06-28T17:27:13.000Z 2038.01 2020-06-28T17:27:19.000Z 2036.95 2020-06-28T17:27:25.000Z 2039.13 2020-06-28T17:27:35.000Z 2038.58 2020-06-28T17:27:41.000Z 2041.8 2020-06-28T17:27:48.000Z 2039.95 2020-06-28T17:27:52.000Z 2042.15 2020-06-28T17:28:02.000Z 2040.85 2020-06-28T17:28:07.000Z 2043.11 2020-06-28T17:28:17.000Z 2048.21 2020-06-28T17:28:23.000Z 2048.34 2020-06-28T17:28:27.999Z 2049.1 2020-06-28T17:28:39.999Z 2049.83 2020-06-28T17:28:48.999Z 2049.44 2020-06-28T17:29:00.999Z 2051.44 2020-06-28T17:29:08.999Z 2051.48 2020-06-28T17:29:13.999Z 2049.88 2020-06-28T17:29:32.000Z 2053.37 2020-06-28T17:29:36.000Z 2052.73 2020-06-28T17:29:44.000Z 2052.45 2020-06-28T17:29:57.000Z 2054.04 2020-06-28T17:30:14.000Z 2056.05 2020-06-28T17:31:46.000Z 2058.99 2020-06-28T17:31:54.000Z 2059.33 2020-06-28T17:32:04.000Z 2057.81 2020-06-28T17:32:09.000Z 2059.61 2020-06-28T17:32:16.999Z 2062.7 2020-06-28T17:32:35.999Z 2067.79 2020-06-28T17:32:42.999Z 2068.19 2020-06-28T17:32:49.999Z 2071.4 2020-06-28T17:33:07.999Z 2073.94 2020-06-28T17:33:21.999Z 2077.53 2020-06-28T17:34:29.999Z 2079.61 2020-06-28T17:34:38.999Z 2079.41 2020-06-28T17:35:02.999Z 2087.41 2020-06-28T17:35:12.999Z 2086.94 2020-06-28T17:35:26.999Z 2086.2 2020-06-28T17:35:39.000Z 2092.88 2020-06-28T17:35:44.000Z 2095.47 2020-06-28T17:36:09.000Z 2099.45 2020-06-28T17:36:33.999Z 2105.79 2020-06-28T17:36:52.999Z 2109.42 2020-06-28T17:37:09.999Z 2112.03 2020-06-28T17:37:21.999Z 2114.41 2020-06-28T17:38:09.000Z 2110.93 2020-06-28T17:39:01.999Z 2110.61 2020-06-28T17:39:13.999Z 2113.29 2020-06-28T17:39:18.999Z 2113.56 2020-06-28T17:39:25.999Z 2113.33 2020-06-28T17:39:33.999Z 2114.47 2020-06-28T17:39:40.999Z 2112.05 2020-06-28T17:39:45.999Z 2114.52 2020-06-28T17:40:02.000Z 2117.45 2020-06-28T17:40:07.000Z 2120.75 2020-06-28T17:40:16.000Z 2124.24 2020-06-28T17:40:24.000Z 2123.16 2020-06-28T17:40:29.000Z 2122.75 2020-06-28T17:40:33.000Z 2122.56 2020-06-28T17:40:43.999Z 2124.41 2020-06-28T17:40:49.999Z 2125.54 2020-06-28T17:40:59.999Z 2128.19 2020-06-28T17:41:14.999Z 2127.79 2020-06-28T17:41:19.999Z 2129.45 2020-06-28T17:41:38.999Z 2130.53 2020-06-28T17:41:50.999Z 2131.03 2020-06-28T17:42:00.000Z 2132.37 2020-06-28T17:42:14.000Z 2133.26 2020-06-28T17:42:33.000Z 2136.91 2020-06-28T17:42:44.000Z 2138.99 2020-06-28T17:42:58.999Z 2141.65 2020-06-28T17:43:04.999Z 2142.51 2020-06-28T17:43:11.999Z 2140.92 2020-06-28T17:43:26.999Z 2142.87 2020-06-28T17:43:30.999Z 2142.35 2020-06-28T17:43:40.999Z 2140.09 2020-06-28T17:43:46.999Z 2142.81 2020-06-28T17:43:55.999Z 2143.34 2020-06-28T17:44:13.000Z 2142.91 2020-06-28T17:44:29.000Z 2146.4 2020-06-28T17:44:45.000Z 2149.23 2020-06-28T17:44:50.000Z 2150.75 2020-06-28T17:44:56.000Z 2151.19 2020-06-28T17:45:02.000Z 2150.68 2020-06-28T17:45:14.999Z 2151.45 2020-06-28T17:45:27.999Z 2153.08 2020-06-28T17:45:32.999Z 2152.66 2020-06-28T17:45:41.999Z 2152.99 2020-06-28T17:45:56.999Z 2153.32 2020-06-28T17:46:15.000Z 2153.47 2020-06-28T17:46:25.000Z 2157.37 2020-06-28T17:46:43.000Z 2156.32 2020-06-28T17:47:02.000Z 2161.76 2020-06-28T17:47:22.000Z 2164.73 2020-06-28T17:47:42.999Z 2165.6 2020-06-28T17:47:51.999Z 2168.23 2020-06-28T17:48:10.999Z 2171.76 2020-06-28T17:48:20.000Z 2171.78 2020-06-28T17:49:30.999Z 2174.37 2020-06-28T17:49:31.000Z 2174.37 2020-06-28T17:59:13.999Z 2181.31 2020-06-28T17:59:44.999Z 2181.16 2020-06-28T17:59:54.999Z 2182.55 2020-06-28T18:00:15.999Z 2184.62 2020-06-28T18:00:23.999Z 2186.27 2020-06-28T18:00:33.999Z 2186.36 2020-06-28T18:00:49.999Z 2191.63 2020-06-28T18:01:03.999Z 2195.52 2020-06-28T18:01:11.000Z 2194.54 2020-06-28T18:01:27.999Z 2200.13 2020-06-28T18:01:45.999Z 2200.09 2020-06-28T18:01:50.999Z 2200.47 2020-06-28T18:01:55.999Z 2197.68 2020-06-28T18:01:59.999Z 2199.63 2020-06-28T18:02:05.999Z 2198.02 2020-06-28T18:02:09.999Z 2197.23 2020-06-28T18:02:13.999Z 2198.09 2020-06-28T18:02:20.999Z 2197.65 2020-06-28T18:02:26.999Z 2199.08 2020-06-28T18:02:32.999Z 2199.63 2020-06-28T18:02:39.999Z 2202.03 2020-06-28T18:02:43.999Z 2202.46 2020-06-28T18:02:47.999Z 2203.73 2020-06-28T18:02:56.999Z 2207.02 2020-06-28T18:03:00.999Z 2208.16 2020-06-28T18:03:05.999Z 2207.18 2020-06-28T18:03:10.999Z 2208.9 2020-06-28T18:03:16.000Z 2209.69 2020-06-28T18:03:39.999Z 2209.24 2020-06-28T18:03:45.999Z 2209.93 2020-06-28T18:03:54.999Z 2210.64 2020-06-28T18:04:01.999Z 2210.39 2020-06-28T18:04:08.999Z 2212.27 2020-06-28T18:04:13.999Z 2211.06 2020-06-28T18:04:21.999Z 2211.11 2020-06-28T18:04:32.999Z 2211.59 2020-06-28T18:04:43.999Z 2210.7 2020-06-28T18:04:53.999Z 2210.13 2020-06-28T18:05:02.999Z 2210.25 2020-06-28T18:05:07.999Z 2213.93 2020-06-28T18:05:12.999Z 2213.31 2020-06-28T18:05:17.999Z 2217.18 2020-06-28T18:05:25.000Z 2217.09 2020-06-28T18:05:35.999Z 2219.84 2020-06-28T18:05:42.999Z 2221.05 2020-06-28T18:05:52.999Z 2224.03 2020-06-28T18:06:06.999Z 2225.07 2020-06-28T18:06:24.999Z 2223.44 2020-06-28T18:06:31.999Z 2221.27 2020-06-28T18:06:38.999Z 2224.75 2020-06-28T18:06:44.999Z 2226.24 2020-06-28T18:06:49.999Z 2224.1 2020-06-28T18:06:54.999Z 2224.9 2020-06-28T18:07:00.999Z 2224.79 2020-06-28T18:07:07.999Z 2226.93 2020-06-28T18:07:21.999Z 2231.84 2020-06-28T18:07:34.000Z 2234.03 2020-06-28T18:07:39.999Z 2235.04 2020-06-28T18:07:44.999Z 2235.86 2020-06-28T18:07:48.999Z 2237.71 2020-06-28T18:08:00.999Z 2246.6 2020-06-28T18:08:38.999Z 2243.48 2020-06-28T18:08:45.999Z 2242.88 2020-06-28T18:08:55.999Z 2244.89 2020-06-28T18:09:05.999Z 2244.19 2020-06-28T18:09:13.999Z 2242.83 2020-06-28T18:10:49.999Z 2246.17 2020-06-28T18:10:58.999Z 2249.04 2020-06-28T18:11:02.999Z 2248.69 2020-06-28T18:11:11.999Z 2250.76 2020-06-28T18:11:18.999Z 2252.32 2020-06-28T18:11:30.999Z 2253.35 2020-06-28T18:11:37.000Z 2255.33 2020-06-28T18:11:43.000Z 2255.65 2020-06-28T18:11:48.999Z 2261.58 2020-06-28T18:11:55.999Z 2258.88 2020-06-28T18:12:01.999Z 2260.23 2020-06-28T18:12:07.999Z 2258.79 2020-06-28T18:12:15.999Z 2257.79 2020-06-28T18:12:25.999Z 2260.12 2020-06-28T18:12:35.999Z 2259.66 2020-06-28T18:12:39.999Z 2259.38 2020-06-28T18:12:47.999Z 2260.24 2020-06-28T18:12:52.999Z 2259.4 2020-06-28T18:12:59.999Z 2259.42 2020-06-28T18:13:13.999Z 2262.37 2020-06-28T18:13:18.999Z 2263.84 2020-06-28T18:13:28.999Z 2264.6 2020-06-28T18:13:33.999Z 2263.07 2020-06-28T18:13:41.999Z 2266.58 2020-06-28T18:13:54.999Z 2267.95 2020-06-28T18:14:11.999Z 2270.43 2020-06-28T18:14:19.999Z 2270.67 2020-06-28T18:14:24.999Z 2271.96 2020-06-28T18:14:32.999Z 2273.59 2020-06-28T18:14:42.999Z 2272.28 2020-06-28T18:14:48.999Z 2272.89 2020-06-28T18:14:55.999Z 2275.58 2020-06-28T18:15:15.999Z 2277.21 2020-06-28T18:15:23.999Z 2282.2 2020-06-28T18:15:33.999Z 2284.27 2020-06-28T18:15:44.999Z 2285.59 2020-06-28T18:15:54.000Z 2289.46 2020-06-28T18:16:07.999Z 2291.44 2020-06-28T18:16:21.999Z 2290.93 2020-06-28T18:17:41.999Z 2291.03 2020-06-28T18:17:47.999Z 2292.04 2020-06-28T18:17:52.999Z 2291.96 2020-06-28T18:18:11.999Z 2294.97 2020-06-28T18:18:18.999Z 2296.41 2020-06-28T18:18:23.999Z 2297.61 2020-06-28T18:18:39.999Z 2303.36 2020-06-28T18:19:02.999Z 2299.12 2020-06-28T18:19:15.999Z 2300.04 2020-06-28T18:19:27.999Z 2304.59 2020-06-28T18:19:33.999Z 2304.33 2020-06-28T18:19:46.999Z 2298.53 2020-06-28T18:19:53.999Z 2300.79 2020-06-28T18:20:59.999Z 2303.94 2020-06-28T18:21:05.999Z 2307.05 2020-06-28T18:21:10.999Z 2306.58 2020-06-28T18:21:23.999Z 2309.32 2020-06-28T18:21:34.999Z 2311.82 2020-06-28T18:21:41.999Z 2315.14 2020-06-28T18:21:47.999Z 2314.06 2020-06-28T18:21:53.999Z 2315.56 2020-06-28T18:22:03.999Z 2316.84 2020-06-28T18:22:10.000Z 2317.16 2020-06-28T18:22:48.999Z 2317.06 2020-06-28T18:23:03.999Z 2322.12 2020-06-28T18:23:10.999Z 2320.26 2020-06-28T18:23:22.999Z 2315.87 2020-06-28T18:23:27.999Z 2319.7 2020-06-28T18:23:36.999Z 2317.56 2020-06-28T18:23:43.999Z 2317.84 2020-06-28T18:23:59.999Z 2321.3 2020-06-28T18:24:07.999Z 2321.75 2020-06-28T18:24:14.000Z 2323.28 2020-06-28T18:24:37.999Z 2326.69 2020-06-28T18:25:04.999Z 2328.29 2020-06-28T18:26:14.999Z 2335 2020-06-28T18:26:24.000Z 2335.63 2020-06-28T18:26:35.999Z 2336.12 2020-06-28T18:26:52.999Z 2341.11 2020-06-28T18:28:23.999Z 2347.02 2020-06-28T18:28:31.000Z 2343.51 2020-06-28T18:28:35.999Z 2342.98 2020-06-28T18:28:43.999Z 2351.68 2020-06-28T18:28:57.999Z 2347.82 2020-06-28T18:29:25.999Z 2350.07 2020-06-28T18:29:30.999Z 2353.07 2020-06-28T18:29:35.999Z 2353.5 2020-06-28T18:29:41.999Z 2353.02 2020-06-28T18:29:50.999Z 2353.2 2020-06-28T18:29:56.999Z 2355.38 2020-06-28T18:30:01.999Z 2354.09 2020-06-28T18:30:11.999Z 2350.45 2020-06-28T18:30:28.999Z 2348.49 2020-06-28T18:30:45.999Z 2350.81 2020-06-28T18:30:58.999Z 2352.73 2020-06-28T18:32:21.999Z 2353.82 2020-06-28T18:32:45.999Z 2358.28 2020-06-28T18:33:56.999Z 2357.1 2020-06-28T18:34:17.999Z 2358.69 2020-06-28T18:36:17.999Z 2356.8 2020-06-28T18:39:06.000Z 2354.17 2020-06-28T18:40:18.999Z 2354.32 2020-06-28T18:40:19.000Z 2354.32 2020-06-28T18:53:49.166Z 2362.98 2020-06-28T18:53:55.166Z 2356.26 2020-06-28T18:56:36.000Z 2353.6 2020-06-28T18:57:01.000Z 2353.67 2020-06-28T18:58:57.999Z 2353.7 2020-06-28T18:59:04.999Z 2352.5 2020-06-28T18:59:32.999Z 2350.88 2020-06-28T18:59:38.999Z 2350.7 2020-06-28T18:59:45.999Z 2350.17 2020-06-28T19:00:02.999Z 2349.72 2020-06-28T19:00:07.999Z 2350.31 2020-06-28T19:00:16.000Z 2350.24 2020-06-28T19:00:24.000Z 2348.93 2020-06-28T19:00:41.999Z 2348.98 2020-06-28T19:00:51.999Z 2347 2020-06-28T19:01:02.000Z 2342.91 2020-06-28T19:01:15.000Z 2339.04 2020-06-28T19:01:30.999Z 2334.52 2020-06-28T19:01:40.999Z 2332.07 2020-06-28T19:01:53.999Z 2328.85 2020-06-28T19:02:29.000Z 2327.97 2020-06-28T19:02:52.000Z 2323.44 2020-06-28T19:03:02.000Z 2324.05 2020-06-28T19:03:12.000Z 2320.46 2020-06-28T19:03:18.000Z 2319.46 2020-06-28T19:03:27.000Z 2318.48 2020-06-28T19:03:33.000Z 2316.19 2020-06-28T19:03:51.000Z 2311.57 2020-06-28T19:04:00.000Z 2314.33 2020-06-28T19:04:05.000Z 2315.6 2020-06-28T19:04:09.000Z 2312.95 2020-06-28T19:04:26.000Z 2315.09 2020-06-28T19:04:32.000Z 2315.67 2020-06-28T19:04:41.000Z 2311.36 2020-06-28T19:04:47.000Z 2310.4 2020-06-28T19:05:09.000Z 2307.13 2020-06-28T19:05:24.000Z 2302.45 2020-06-28T19:05:29.000Z 2300.91 2020-06-28T19:05:41.000Z 2302.77 2020-06-28T19:05:49.000Z 2300.87 2020-06-28T19:05:55.000Z 2299.92 2020-06-28T19:06:04.000Z 2298.37 2020-06-28T19:06:09.000Z 2298.47 2020-06-28T19:06:12.000Z 2298 2020-06-28T19:06:18.000Z 2296.76 2020-06-28T19:06:35.000Z 2295.12 2020-06-28T19:06:47.000Z 2295.93 2020-06-28T19:06:51.000Z 2293.07 2020-06-28T19:06:56.000Z 2295.45 2020-06-28T19:07:00.000Z 2293.8 2020-06-28T19:07:04.000Z 2292.12 2020-06-28T19:07:16.000Z 2291.14 2020-06-28T19:07:24.000Z 2287.87 2020-06-28T19:07:27.000Z 2288.17 2020-06-28T19:07:31.000Z 2288.11 2020-06-28T19:07:38.000Z 2287.02 2020-06-28T19:07:43.000Z 2285.55 2020-06-28T19:07:49.000Z 2285.11 2020-06-28T19:07:55.000Z 2282.89 2020-06-28T19:07:58.000Z 2282.22 2020-06-28T19:08:04.000Z 2281.79 2020-06-28T19:08:14.000Z 2276.91 2020-06-28T19:08:20.000Z 2278.25 2020-06-28T19:08:42.000Z 2274.39 2020-06-28T19:09:02.000Z 2274.74 2020-06-28T19:09:41.000Z 2276.19 2020-06-28T19:09:50.000Z 2275.27 2020-06-28T19:10:30.000Z 2273.64 2020-06-28T19:10:34.000Z 2270.96 2020-06-28T19:10:38.000Z 2271.01 2020-06-28T19:10:51.000Z 2272.34 2020-06-28T19:10:56.000Z 2269.89 2020-06-28T19:11:02.000Z 2272.34 2020-06-28T19:11:27.000Z 2272.6 2020-06-28T19:11:43.000Z 2269.95 2020-06-28T19:11:48.000Z 2268.18 2020-06-28T19:11:52.000Z 2268.41 2020-06-28T19:12:01.000Z 2266.63 2020-06-28T19:12:56.000Z 2263.17 2020-06-28T19:13:03.000Z 2261.15 2020-06-28T19:13:32.000Z 2256.06 2020-06-28T19:13:37.000Z 2257.24 2020-06-28T19:13:42.000Z 2256.82 2020-06-28T19:13:47.000Z 2256.47 2020-06-28T19:13:52.000Z 2255.71 2020-06-28T19:13:57.000Z 2257.09 2020-06-28T19:14:03.000Z 2256.22 2020-06-28T19:14:07.000Z 2255.4 2020-06-28T19:14:11.000Z 2255.24 2020-06-28T19:14:15.000Z 2255.25 2020-06-28T19:14:20.000Z 2254.98 2020-06-28T19:14:25.000Z 2254.55 2020-06-28T19:14:30.000Z 2254.2 2020-06-28T19:14:40.000Z 2253.82 2020-06-28T19:14:44.000Z 2252.34 2020-06-28T19:14:51.000Z 2250.36 2020-06-28T19:14:57.001Z 2248.86 2020-06-28T19:15:03.001Z 2248.24 2020-06-28T19:15:14.000Z 2243.28 2020-06-28T19:15:18.000Z 2242.81 2020-06-28T19:15:22.000Z 2242.48 2020-06-28T19:15:28.000Z 2241.39 2020-06-28T19:15:33.000Z 2241.33 2020-06-28T19:15:38.000Z 2240.01 2020-06-28T19:15:43.000Z 2240.76 2020-06-28T19:15:48.000Z 2239.36 2020-06-28T19:15:52.000Z 2239.98 2020-06-28T19:16:00.000Z 2235.42 2020-06-28T19:16:06.000Z 2234.7 2020-06-28T19:16:10.000Z 2233.25 2020-06-28T19:16:16.000Z 2231.06 2020-06-28T19:16:20.000Z 2230.96 2020-06-28T19:16:24.000Z 2229.35 2020-06-28T19:16:30.000Z 2227.58 2020-06-28T19:16:35.000Z 2226.07 2020-06-28T19:16:39.000Z 2223.87 2020-06-28T19:16:44.000Z 2222.1 2020-06-28T19:16:50.000Z 2222.42 2020-06-28T19:16:54.000Z 2220.69 2020-06-28T19:16:59.000Z 2222.36 2020-06-28T19:17:05.001Z 2219.33 2020-06-28T19:17:11.001Z 2217.38 2020-06-28T19:17:17.001Z 2219.25 2020-06-28T19:17:23.000Z 2218.6 2020-06-28T19:17:27.000Z 2219.04 2020-06-28T19:17:36.000Z 2216.57 2020-06-28T19:17:40.000Z 2215.72 2020-06-28T19:17:47.000Z 2214.32 2020-06-28T19:17:53.000Z 2213.8 2020-06-28T19:17:57.000Z 2212.65 2020-06-28T19:18:04.000Z 2212.75 2020-06-28T19:18:09.000Z 2212.55 2020-06-28T19:18:15.000Z 2211.11 2020-06-28T19:18:19.000Z 2211.66 2020-06-28T19:18:26.000Z 2212.65 2020-06-28T19:18:39.000Z 2213.05 2020-06-28T19:18:42.000Z 2212.89 2020-06-28T19:18:46.000Z 2212.22 2020-06-28T19:19:00.000Z 2210.87 2020-06-28T19:19:03.000Z 2209.28 2020-06-28T19:19:07.001Z 2208.17 2020-06-28T19:19:11.001Z 2208.99 2020-06-28T19:19:16.001Z 2205.92 2020-06-28T19:19:21.001Z 2205.29 2020-06-28T19:19:26.000Z 2200.85 2020-06-28T19:19:33.000Z 2198.67 2020-06-28T19:19:39.000Z 2198.4 2020-06-28T19:19:44.000Z 2200.62 2020-06-28T19:19:49.000Z 2199.35 2020-06-28T19:19:53.000Z 2198.89 2020-06-28T19:19:57.000Z 2199.36 2020-06-28T19:20:04.000Z 2198.25 2020-06-28T19:20:14.000Z 2195.93 2020-06-28T19:20:21.000Z 2192.7 2020-06-28T19:20:27.000Z 2190.66 2020-06-28T19:20:32.000Z 2189.44 2020-06-28T19:20:46.000Z 2185.43 2020-06-28T19:20:56.000Z 2179.92 2020-06-28T19:21:01.000Z 2180.75 2020-06-28T19:21:05.000Z 2179.9 2020-06-28T19:21:29.000Z 2179.58 2020-06-28T19:21:33.000Z 2178.93 2020-06-28T19:21:38.000Z 2178.45 2020-06-28T19:21:48.000Z 2177.08 2020-06-28T19:21:58.000Z 2175.87 2020-06-28T19:23:06.000Z 2176.22 2020-06-28T19:23:15.000Z 2175.19 2020-06-28T19:24:12.000Z 2175.19 2020-06-28T19:24:36.000Z 2172.91 2020-06-28T19:24:44.000Z 2172.31 2020-06-28T19:24:54.000Z 2171.58 2020-06-28T19:25:04.000Z 2169.09 2020-06-28T19:25:09.000Z 2167.41 2020-06-28T19:25:15.000Z 2166.84 2020-06-28T19:25:29.001Z 2162.88 2020-06-28T19:25:34.001Z 2161.7 2020-06-28T19:25:39.000Z 2161.4 2020-06-28T19:25:42.000Z 2159.85 2020-06-28T19:25:48.000Z 2157.18 2020-06-28T19:25:53.000Z 2157.47 2020-06-28T19:26:01.000Z 2155.51 2020-06-28T19:26:06.000Z 2155.1 2020-06-28T19:26:13.000Z 2152.86 2020-06-28T19:26:17.000Z 2151.12 2020-06-28T19:26:21.000Z 2151.67 2020-06-28T19:26:24.000Z 2150.64 2020-06-28T19:26:30.000Z 2150.61 2020-06-28T19:26:33.000Z 2149.73 2020-06-28T19:26:36.000Z 2148.88 2020-06-28T19:26:40.000Z 2148.5 2020-06-28T19:26:44.000Z 2148.34 2020-06-28T19:26:47.000Z 2147.83 2020-06-28T19:26:52.000Z 2148.55 2020-06-28T19:26:58.000Z 2147.23 2020-06-28T19:27:02.000Z 2147.23 2020-06-28T19:27:09.000Z 2147.33 2020-06-28T19:27:14.000Z 2146.65 2020-06-28T19:27:21.000Z 2143.11 2020-06-28T19:27:25.000Z 2143.16 2020-06-28T19:27:32.000Z 2142.51 2020-06-28T19:27:38.000Z 2141.12 2020-06-28T19:27:42.000Z 2138.92 2020-06-28T19:27:50.000Z 2138.98 2020-06-28T19:27:54.000Z 2138.36 2020-06-28T19:28:00.000Z 2137.86 2020-06-28T19:28:05.000Z 2136.61 2020-06-28T19:28:10.000Z 2136.9 2020-06-28T19:28:14.000Z 2136.09 2020-06-28T19:28:19.000Z 2135.08 2020-06-28T19:28:26.000Z 2133.37 2020-06-28T19:28:31.000Z 2133.69 2020-06-28T19:28:35.000Z 2132.56 2020-06-28T19:28:43.000Z 2131.3 2020-06-28T19:28:47.000Z 2130.04 2020-06-28T19:28:51.000Z 2127.91 2020-06-28T19:28:56.000Z 2126.94 2020-06-28T19:29:01.000Z 2126.46 2020-06-28T19:29:07.999Z 2125.37 2020-06-28T19:29:11.999Z 2123.76 2020-06-28T19:29:18.999Z 2122.51 2020-06-28T19:29:24.999Z 2122.17 2020-06-28T19:29:29.999Z 2119.31 2020-06-28T19:29:33.999Z 2117.85 2020-06-28T19:29:38.000Z 2117.64 2020-06-28T19:29:46.000Z 2117.4 2020-06-28T19:29:53.000Z 2116.88 2020-06-28T19:29:57.000Z 2118.9 2020-06-28T19:30:11.000Z 2115.48 2020-06-28T19:30:16.000Z 2115.42 2020-06-28T19:30:21.000Z 2114.94 2020-06-28T19:30:26.000Z 2113.57 2020-06-28T19:30:31.000Z 2114.93 2020-06-28T19:30:37.000Z 2114.59 2020-06-28T19:30:41.000Z 2113.49 2020-06-28T19:30:46.000Z 2112.39 2020-06-28T19:30:49.000Z 2111.37 2020-06-28T19:30:53.000Z 2110.56 2020-06-28T19:30:57.000Z 2109.71 2020-06-28T19:31:04.999Z 2108.83 2020-06-28T19:31:11.999Z 2108.02 2020-06-28T19:31:15.999Z 2107.77 2020-06-28T19:31:20.999Z 2107.22 2020-06-28T19:31:27.999Z 2105.18 2020-06-28T19:31:36.999Z 2104.9 2020-06-28T19:31:41.999Z 2102.3 2020-06-28T19:31:46.000Z 2102.51 2020-06-28T19:31:56.000Z 2098.35 2020-06-28T19:32:02.000Z 2095.98 2020-06-28T19:32:15.000Z 2093.03 2020-06-28T19:32:20.000Z 2090.57 2020-06-28T19:32:27.000Z 2088.06 2020-06-28T19:32:34.000Z 2085.78 2020-06-28T19:32:42.000Z 2083.33 2020-06-28T19:32:50.000Z 2082.14 2020-06-28T19:33:07.000Z 2080.42 2020-06-28T19:33:11.000Z 2080.52 2020-06-28T19:33:18.999Z 2079.79 2020-06-28T19:33:22.999Z 2079.28 2020-06-28T19:33:26.999Z 2077.52 2020-06-28T19:33:34.999Z 2074.4 2020-06-28T19:33:43.999Z 2070.28 2020-06-28T19:33:55.000Z 2068.05 2020-06-28T19:34:01.000Z 2066.28 2020-06-28T19:34:11.000Z 2063.53 2020-06-28T19:34:15.000Z 2060.47 2020-06-28T19:34:21.000Z 2059.63 2020-06-28T19:34:26.000Z 2057.69 2020-06-28T19:34:34.000Z 2056.74 2020-06-28T19:34:46.000Z 2053.97 2020-06-28T19:34:50.000Z 2053.96 2020-06-28T19:34:58.000Z 2050.03 2020-06-28T19:35:13.000Z 2049.4 2020-06-28T19:35:18.000Z 2048.31 2020-06-28T19:35:24.999Z 2048.2 2020-06-28T19:35:31.999Z 2047.92 2020-06-28T19:35:41.999Z 2046.45 2020-06-28T19:35:47.999Z 2045.16 2020-06-28T19:35:53.999Z 2043.51 2020-06-28T19:36:23.000Z 2041.41 2020-06-28T19:36:33.000Z 2039.98 2020-06-28T19:36:38.000Z 2039.67 2020-06-28T19:36:42.000Z 2038.37 2020-06-28T19:36:48.000Z 2039.29 2020-06-28T19:36:54.000Z 2039.93 2020-06-28T19:36:58.000Z 2039.2 2020-06-28T19:37:05.000Z 2037.22 2020-06-28T19:37:16.000Z 2034.57 2020-06-28T19:37:21.000Z 2033.4 2020-06-28T19:37:28.000Z 2031.05 2020-06-28T19:37:33.000Z 2030.27 2020-06-28T19:37:39.000Z 2028.51 2020-06-28T19:37:48.999Z 2024.31 2020-06-28T19:37:54.999Z 2022.34 2020-06-28T19:37:59.999Z 2021.24 2020-06-28T19:38:05.000Z 2020.64 2020-06-28T19:38:13.000Z 2018.28 2020-06-28T19:38:22.000Z 2015.42 2020-06-28T19:38:29.000Z 2012.92 2020-06-28T19:38:34.000Z 2013.57 2020-06-28T19:38:42.000Z 2010.81 2020-06-28T19:38:47.000Z 2012.45 2020-06-28T19:38:53.000Z 2015.22 2020-06-28T19:38:58.000Z 2014.43 2020-06-28T19:39:04.000Z 2014.15 2020-06-28T19:39:18.000Z 2012.27 2020-06-28T19:39:22.000Z 2011.47 2020-06-28T19:39:27.000Z 2011.57 2020-06-28T19:39:37.000Z 2010.28 2020-06-28T19:39:41.000Z 2008.55 2020-06-28T19:39:45.999Z 2007.96 2020-06-28T19:40:03.999Z 2003.2 2020-06-28T19:40:10.000Z 2001.95 2020-06-28T19:40:16.000Z 2000.34 2020-06-28T19:40:30.000Z 1997.31 2020-06-28T19:40:36.000Z 1995.68 2020-06-28T19:40:52.000Z 1995.24 2020-06-28T19:40:59.000Z 1994.11 2020-06-28T19:41:05.000Z 1993.96 2020-06-28T19:41:10.000Z 1992.78 2020-06-28T19:41:16.000Z 1994.34 2020-06-28T19:41:26.000Z 1995.6 2020-06-28T19:41:34.000Z 1998.65 2020-06-28T19:41:44.999Z 1998.52 2020-06-28T19:42:02.999Z 1997.03 2020-06-28T19:42:16.000Z 1998.43 2020-06-28T19:42:21.000Z 1997.27 2020-06-28T19:42:30.000Z 1998.27 2020-06-28T19:42:37.000Z 1995.69 2020-06-28T19:42:45.000Z 1993.31 2020-06-28T19:43:04.000Z 1996.64 2020-06-28T19:43:11.000Z 1997.92 2020-06-28T19:43:16.000Z 1997.22 2020-06-28T19:43:20.000Z 1997.15 2020-06-28T19:43:25.000Z 1996.77 2020-06-28T19:43:31.000Z 1996.82 2020-06-28T19:43:35.000Z 1995.46 2020-06-28T19:43:41.000Z 1994.22 2020-06-28T19:43:48.999Z 1994.35 2020-06-28T19:43:54.999Z 1995.16 2020-06-28T19:43:59.999Z 1994.6 2020-06-28T19:44:05.999Z 1995.26 2020-06-28T19:44:11.999Z 1994.86 2020-06-28T19:44:16.999Z 1995.28 2020-06-28T19:44:21.000Z 1995.09 2020-06-28T19:44:25.000Z 1997.1 2020-06-28T19:44:32.000Z 1998.38 2020-06-28T19:44:37.000Z 1999.13 2020-06-28T19:44:45.000Z 1999.99 2020-06-28T19:44:48.000Z 1999.69 2020-06-28T19:44:52.000Z 1999.47 2020-06-28T19:44:56.000Z 1999.24 2020-06-28T19:45:25.000Z 1998.16 2020-06-28T19:45:30.000Z 1997.61 2020-06-28T19:45:34.999Z 1997.76 2020-06-28T19:45:40.999Z 1999.15 2020-06-28T19:45:45.999Z 1999.96 2020-06-28T19:45:49.999Z 1998.7 2020-06-28T19:45:54.999Z 1999.45 2020-06-28T19:45:57.999Z 1999.17 2020-06-28T19:46:02.999Z 1999.95 2020-06-28T19:46:12.999Z 1998.1 2020-06-28T19:46:17.999Z 1998.75 2020-06-28T19:46:22.999Z 1998.36 2020-06-28T19:46:26.000Z 1997.11 2020-06-28T19:46:34.000Z 1994.49 2020-06-28T19:46:39.000Z 1993.22 2020-06-28T19:46:43.000Z 1992.42 2020-06-28T19:46:47.000Z 1992.38 2020-06-28T19:46:53.000Z 1993.17 2020-06-28T19:46:56.000Z 1993.78 2020-06-28T19:46:59.000Z 1992.63 2020-06-28T19:47:02.000Z 1992.08 2020-06-28T19:47:06.000Z 1991.4 2020-06-28T19:47:10.000Z 1989.08 2020-06-28T19:47:14.000Z 1987.67 2020-06-28T19:47:18.000Z 1986.1 2020-06-28T19:47:22.000Z 1987.07 2020-06-28T19:47:27.000Z 1985 2020-06-28T19:47:40.000Z 1982.68 2020-06-28T19:47:45.000Z 1981.61 2020-06-28T19:47:51.999Z 1980.68 2020-06-28T19:48:00.999Z 1979.43 2020-06-28T19:48:04.999Z 1978.5 2020-06-28T19:48:09.999Z 1978.69 2020-06-28T19:48:16.999Z 1977.17 2020-06-28T19:48:21.999Z 1975.87 2020-06-28T19:48:24.999Z 1974 2020-06-28T19:48:31.000Z 1974.17 2020-06-28T19:48:35.000Z 1971.51 2020-06-28T19:48:40.000Z 1971.59 2020-06-28T19:48:45.000Z 1970.13 2020-06-28T19:48:49.000Z 1970.27 2020-06-28T19:48:57.000Z 1968.12 2020-06-28T19:49:00.000Z 1968.22 2020-06-28T19:49:03.000Z 1967.82 2020-06-28T19:49:07.000Z 1967.42 2020-06-28T19:49:12.000Z 1965.23 2020-06-28T19:49:16.000Z 1964.49 2020-06-28T19:49:20.000Z 1966.2 2020-06-28T19:49:26.000Z 1963.76 2020-06-28T19:49:30.000Z 1963.68 2020-06-28T19:49:36.000Z 1963.79 2020-06-28T19:49:40.000Z 1962.7 2020-06-28T19:49:45.999Z 1964.26 2020-06-28T19:49:49.999Z 1963.46 2020-06-28T19:49:52.999Z 1964.01 2020-06-28T19:49:58.999Z 1962.85 2020-06-28T19:50:02.999Z 1962.32 2020-06-28T19:50:07.999Z 1961.22 2020-06-28T19:50:11.999Z 1959.07 2020-06-28T19:50:14.999Z 1957.66 2020-06-28T19:50:19.999Z 1957.05 2020-06-28T19:50:23.999Z 1957.84 2020-06-28T19:50:30.999Z 1955.68 2020-06-28T19:50:34.999Z 1954.54 2020-06-28T19:50:40.000Z 1954.94 2020-06-28T19:50:45.000Z 1953.72 2020-06-28T19:50:49.000Z 1953.53 2020-06-28T19:50:53.000Z 1951.97 2020-06-28T19:50:58.000Z 1951.09 2020-06-28T19:51:01.000Z 1951.9 2020-06-28T19:51:05.000Z 1950.1 2020-06-28T19:51:09.000Z 1951.2 2020-06-28T19:51:13.000Z 1951.41 2020-06-28T19:51:18.000Z 1951.85 2020-06-28T19:51:23.000Z 1951.81 2020-06-28T19:51:26.000Z 1950.83 2020-06-28T19:51:30.000Z 1949.91 2020-06-28T19:51:34.000Z 1950.38 2020-06-28T19:51:40.000Z 1948.4 2020-06-28T19:51:44.000Z 1947.59 2020-06-28T19:51:49.000Z 1947.76 2020-06-28T19:51:56.000Z 1946.22 2020-06-28T19:52:00.000Z 1946.48 2020-06-28T19:52:03.000Z 1945.55 2020-06-28T19:52:08.000Z 1945.15 2020-06-28T19:52:15.000Z 1943.68 2020-06-28T19:52:20.000Z 1944.39 2020-06-28T19:52:29.999Z 1945.64 2020-06-28T19:52:34.999Z 1945.59 2020-06-28T19:52:40.999Z 1946.61 2020-06-28T19:52:46.000Z 1946.55 2020-06-28T19:52:49.000Z 1946.22 2020-06-28T19:52:53.000Z 1944.82 2020-06-28T19:52:57.000Z 1944.21 2020-06-28T19:53:01.000Z 1943.92 2020-06-28T19:53:06.000Z 1944.69 2020-06-28T19:53:11.000Z 1943.78 2020-06-28T19:53:15.000Z 1943.17 2020-06-28T19:53:19.000Z 1941.46 2020-06-28T19:53:23.000Z 1942.05 2020-06-28T19:53:28.000Z 1941.21 2020-06-28T19:53:32.000Z 1939.23 2020-06-28T19:53:37.000Z 1938.07 2020-06-28T19:53:41.000Z 1939.02 2020-06-28T19:53:45.000Z 1938.22 2020-06-28T19:53:49.000Z 1937.76 2020-06-28T19:53:53.999Z 1937.84 2020-06-28T19:53:58.999Z 1936.15 2020-06-28T19:54:01.999Z 1936.23 2020-06-28T19:54:05.999Z 1936.77 2020-06-28T19:54:13.999Z 1937.1 2020-06-28T19:54:18.999Z 1938.26 2020-06-28T19:54:24.999Z 1938.14 2020-06-28T19:54:29.999Z 1937.65 2020-06-28T19:54:35.999Z 1937.03 2020-06-28T19:54:42.999Z 1939.26 2020-06-28T19:54:47.999Z 1939.34 2020-06-28T19:54:52.000Z 1939.36 2020-06-28T19:54:57.000Z 1938.74 2020-06-28T19:55:08.000Z 1936.61 2020-06-28T19:55:16.000Z 1937.16 2020-06-28T19:55:22.000Z 1935.56 2020-06-28T19:55:32.000Z 1936.45 2020-06-28T19:55:40.000Z 1935.14 2020-06-28T19:55:45.000Z 1935.54 2020-06-28T19:55:50.000Z 1934.78 2020-06-28T19:55:55.000Z 1934.75 2020-06-28T19:56:01.000Z 1933.19 2020-06-28T19:56:05.999Z 1933.46 2020-06-28T19:56:11.999Z 1931.35 2020-06-28T19:56:16.999Z 1931.34 2020-06-28T19:56:20.999Z 1929.93 2020-06-28T19:56:25.999Z 1929.94 2020-06-28T19:56:29.999Z 1928.01 2020-06-28T19:56:33.999Z 1928.16 2020-06-28T19:56:37.999Z 1927.04 2020-06-28T19:56:41.999Z 1926.6 2020-06-28T19:56:45.999Z 1925.85 2020-06-28T19:56:49.999Z 1924.16 2020-06-28T19:56:55.000Z 1925.76 2020-06-28T19:56:59.000Z 1924.66 2020-06-28T19:57:06.000Z 1925.99 2020-06-28T19:57:11.000Z 1924.28 2020-06-28T19:57:17.000Z 1926.03 2020-06-28T19:57:29.000Z 1929.66 2020-06-28T19:57:36.000Z 1930.55 2020-06-28T19:57:41.000Z 1930.87 2020-06-28T19:57:48.000Z 1932.46 2020-06-28T19:58:24.999Z 1934.01 2020-06-28T19:58:56.999Z 1936.53 2020-06-28T19:59:24.000Z 1937.57 2020-06-28T19:59:34.000Z 1937.13 2020-06-28T19:59:40.000Z 1937.63 2020-06-28T19:59:46.000Z 1936.85 2020-06-28T19:59:51.000Z 1937.71 2020-06-28T19:59:56.000Z 1938.79 2020-06-28T20:00:04.000Z 1938.44 2020-06-28T20:00:09.999Z 1936.9 2020-06-28T20:00:14.999Z 1938.51 2020-06-28T20:00:19.999Z 1938.37 2020-06-28T20:00:23.999Z 1937.4 2020-06-28T20:00:27.999Z 1936.92 2020-06-28T20:00:31.999Z 1937.15 2020-06-28T20:00:36.999Z 1936.97 2020-06-28T20:00:41.999Z 1937.23 2020-06-28T20:00:45.999Z 1935.7 2020-06-28T20:00:49.999Z 1936.47 2020-06-28T20:00:53.999Z 1936.4 2020-06-28T20:00:57.999Z 1935.9 2020-06-28T20:01:01.999Z 1935.27 2020-06-28T20:01:07.000Z 1935.57 2020-06-28T20:01:12.000Z 1935.17 2020-06-28T20:01:17.000Z 1935.63 2020-06-28T20:01:20.000Z 1935.89 2020-06-28T20:01:24.000Z 1933.32 2020-06-28T20:01:29.000Z 1932.2 2020-06-28T20:01:33.000Z 1930.5 2020-06-28T20:01:40.000Z 1930.53 2020-06-28T20:01:44.000Z 1928.62 2020-06-28T20:01:50.000Z 1927.68 2020-06-28T20:01:55.000Z 1926.82 2020-06-28T20:01:59.000Z 1926.51 2020-06-28T20:02:04.000Z 1925.07 2020-06-28T20:02:10.000Z 1923.64 2020-06-28T20:02:17.999Z 1922.05 2020-06-28T20:02:23.999Z 1919.97 2020-06-28T20:02:27.999Z 1918.94 2020-06-28T20:02:31.999Z 1918.82 2020-06-28T20:02:39.999Z 1915.7 2020-06-28T20:02:44.999Z 1915.58 2020-06-28T20:02:49.999Z 1915.91 2020-06-28T20:03:15.000Z 1914.05 2020-06-28T20:03:20.000Z 1913.38 2020-06-28T20:03:30.000Z 1912.07 2020-06-28T20:03:35.000Z 1910.53 2020-06-28T20:03:39.000Z 1909.68 2020-06-28T20:03:45.000Z 1907.78 2020-06-28T20:03:51.000Z 1907.32 2020-06-28T20:03:55.000Z 1905.77 2020-06-28T20:04:00.000Z 1904.96 2020-06-28T20:04:05.000Z 1903.99 2020-06-28T20:04:10.000Z 1903.4 2020-06-28T20:04:15.000Z 1899.85 2020-06-28T20:04:20.000Z 1898.47 2020-06-28T20:04:27.000Z 1895.03 2020-06-28T20:04:35.000Z 1892.05 2020-06-28T20:04:41.999Z 1891.39 2020-06-28T20:04:50.999Z 1890.67 2020-06-28T20:05:00.999Z 1887.4 2020-06-28T20:05:04.999Z 1889.58 2020-06-28T20:05:12.999Z 1890.23 2020-06-28T20:05:15.999Z 1891.07 2020-06-28T20:05:20.000Z 1892.3 2020-06-28T20:05:24.000Z 1891.16 2020-06-28T20:05:29.000Z 1889.99 2020-06-28T20:05:32.000Z 1889.67 2020-06-28T20:05:36.000Z 1889.04 2020-06-28T20:05:40.000Z 1888.13 2020-06-28T20:05:48.000Z 1886.52 2020-06-28T20:05:54.000Z 1885.24 2020-06-28T20:05:59.000Z 1883.03 2020-06-28T20:06:10.000Z 1881.62 2020-06-28T20:06:14.000Z 1881.7 2020-06-28T20:06:21.000Z 1882.43 2020-06-28T20:06:25.000Z 1880.88 2020-06-28T20:06:31.000Z 1881.44 2020-06-28T20:06:36.000Z 1878.77 2020-06-28T20:06:44.000Z 1877.09 2020-06-28T20:06:48.000Z 1877.02 2020-06-28T20:06:54.000Z 1877.21 2020-06-28T20:06:58.000Z 1877.37 2020-06-28T20:07:02.000Z 1876.09 2020-06-28T20:07:09.000Z 1875.28 2020-06-28T20:07:13.000Z 1876.72 2020-06-28T20:07:17.999Z 1876.94 2020-06-28T20:07:22.999Z 1876.23 2020-06-28T20:07:29.000Z 1876.12 2020-06-28T20:07:39.000Z 1876.43 2020-06-28T20:07:44.000Z 1875.42 2020-06-28T20:07:51.000Z 1876.92 2020-06-28T20:08:03.000Z 1877.49 2020-06-28T20:08:11.000Z 1878.22 2020-06-28T20:08:21.000Z 1874.65 2020-06-28T20:08:33.000Z 1872.08 2020-06-28T20:08:40.000Z 1872.1 2020-06-28T20:08:46.000Z 1871.56 2020-06-28T20:08:52.000Z 1868.1 2020-06-28T20:08:57.000Z 1864.57 2020-06-28T20:09:03.000Z 1864.49 2020-06-28T20:09:13.000Z 1863.43 2020-06-28T20:09:18.000Z 1863.17 2020-06-28T20:09:21.999Z 1861.07 2020-06-28T20:09:27.999Z 1861.17 2020-06-28T20:09:35.000Z 1859.85 2020-06-28T20:09:40.000Z 1859.45 2020-06-28T20:09:45.000Z 1857.32 2020-06-28T20:09:48.000Z 1856.42 2020-06-28T20:09:54.000Z 1855.12 2020-06-28T20:09:57.000Z 1853.63 2020-06-28T20:10:01.000Z 1851.17 2020-06-28T20:10:06.000Z 1850.76 2020-06-28T20:10:10.000Z 1848.47 2020-06-28T20:10:17.000Z 1845.6 2020-06-28T20:10:23.000Z 1844.95 2020-06-28T20:10:28.000Z 1844.19 2020-06-28T20:10:32.000Z 1843.78 2020-06-28T20:10:36.000Z 1843.27 2020-06-28T20:10:38.999Z 1842.53 2020-06-28T20:10:43.999Z 1844.39 2020-06-28T20:10:46.999Z 1843.25 2020-06-28T20:10:51.999Z 1844.42 2020-06-28T20:10:54.999Z 1844.59 2020-06-28T20:10:59.999Z 1845.97 2020-06-28T20:11:04.999Z 1843.16 2020-06-28T20:11:08.999Z 1843.65 2020-06-28T20:11:14.999Z 1842.16 2020-06-28T20:11:18.999Z 1841.09 2020-06-28T20:11:23.999Z 1840.38 2020-06-28T20:11:26.999Z 1837.9 2020-06-28T20:11:31.999Z 1838.9 2020-06-28T20:11:35.999Z 1839.48 2020-06-28T20:11:43.000Z 1839.32 2020-06-28T20:11:49.000Z 1840.35 2020-06-28T20:11:53.000Z 1838.48 2020-06-28T20:11:57.000Z 1837.35 2020-06-28T20:12:02.000Z 1837.08 2020-06-28T20:12:09.000Z 1838.04 2020-06-28T20:12:15.000Z 1837.26 2020-06-28T20:12:21.000Z 1836.2 2020-06-28T20:12:26.000Z 1833.28 2020-06-28T20:12:32.000Z 1832 2020-06-28T20:12:37.000Z 1831.51 2020-06-28T20:12:45.999Z 1829.47 2020-06-28T20:12:54.999Z 1826.45 2020-06-28T20:13:00.999Z 1825.06 2020-06-28T20:13:05.999Z 1825.27 2020-06-28T20:13:10.999Z 1823.87 2020-06-28T20:13:15.999Z 1823.51 2020-06-28T20:13:22.999Z 1823.23 2020-06-28T20:13:26.999Z 1824.2 2020-06-28T20:13:33.999Z 1826.43 2020-06-28T20:13:37.999Z 1827.4 2020-06-28T20:13:41.999Z 1827.77 2020-06-28T20:13:48.000Z 1827.4 2020-06-28T20:13:53.000Z 1827.8 2020-06-28T20:14:00.000Z 1827.47 2020-06-28T20:14:07.000Z 1825.73 2020-06-28T20:14:12.000Z 1825.3 2020-06-28T20:15:11.999Z 1820.6 2020-06-28T20:15:15.999Z 1819.56 2020-06-28T20:15:21.999Z 1818.3 2020-06-28T20:15:28.999Z 1815.98 2020-06-28T20:15:36.999Z 1814.8 2020-06-28T20:15:42.999Z 1815.25 2020-06-28T20:15:47.999Z 1814.39 2020-06-28T20:15:53.000Z 1810.49 2020-06-28T20:16:02.000Z 1809.6 2020-06-28T20:16:07.000Z 1808.26 2020-06-28T20:16:12.000Z 1808.06 2020-06-28T20:16:21.000Z 1805.27 2020-06-28T20:16:27.000Z 1805.24 2020-06-28T20:16:31.000Z 1806.39 2020-06-28T20:16:37.000Z 1804.58 2020-06-28T20:16:42.000Z 1801.94 2020-06-28T20:16:57.000Z 1800.16 2020-06-28T20:17:01.999Z 1798.99 2020-06-28T20:17:07.999Z 1800.27 2020-06-28T20:17:11.999Z 1799.81 2020-06-28T20:17:16.999Z 1799.01 2020-06-28T20:17:22.999Z 1797.6 2020-06-28T20:17:27.999Z 1796.99 2020-06-28T20:17:31.999Z 1799.06 2020-06-28T20:17:35.999Z 1798.9 2020-06-28T20:17:41.999Z 1796.54 2020-06-28T20:17:45.999Z 1798.55 2020-06-28T20:17:50.999Z 1795.97 2020-06-28T20:17:55.000Z 1796.73 2020-06-28T20:17:59.000Z 1798.07 2020-06-28T20:18:04.000Z 1797.53 2020-06-28T20:18:10.000Z 1797.57 2020-06-28T20:18:15.000Z 1797.33 2020-06-28T20:18:21.000Z 1797.12 2020-06-28T20:18:25.000Z 1796.26 2020-06-28T20:18:32.000Z 1797.37 2020-06-28T20:18:38.000Z 1796.79 2020-06-28T20:18:46.000Z 1796.74 2020-06-28T20:18:50.000Z 1795.61 2020-06-28T20:18:54.000Z 1793.45 2020-06-28T20:18:59.000Z 1793.81 2020-06-28T20:19:03.000Z 1793.27 2020-06-28T20:19:09.000Z 1791.03 2020-06-28T20:19:16.000Z 1791.44 2020-06-28T20:19:21.000Z 1790.52 2020-06-28T20:19:25.000Z 1789.25 2020-06-28T20:19:29.000Z 1789.35 2020-06-28T20:19:36.000Z 1790.98 2020-06-28T20:19:39.000Z 1790.26 2020-06-28T20:19:44.000Z 1790.49 2020-06-28T20:19:52.000Z 1788.94 2020-06-28T20:19:56.999Z 1788.8 2020-06-28T20:20:02.000Z 1788.06 2020-06-28T20:20:06.000Z 1787.42 2020-06-28T20:20:10.000Z 1786.31 2020-06-28T20:20:15.000Z 1786.04 2020-06-28T20:20:21.000Z 1785 2020-06-28T20:20:26.000Z 1784.73 2020-06-28T20:20:33.000Z 1784.23 2020-06-28T20:20:38.000Z 1783.02 2020-06-28T20:20:41.000Z 1783.92 2020-06-28T20:20:46.000Z 1782.18 2020-06-28T20:20:50.000Z 1781.62 2020-06-28T20:20:55.000Z 1781.88 2020-06-28T20:21:02.000Z 1780.52 2020-06-28T20:21:07.000Z 1781.68 2020-06-28T20:21:15.999Z 1782.21 2020-06-28T20:21:19.999Z 1781.48 2020-06-28T20:21:24.999Z 1784.24 2020-06-28T20:21:29.999Z 1783.52 2020-06-28T20:21:34.999Z 1782.8 2020-06-28T20:21:38.999Z 1782.07 2020-06-28T20:21:43.999Z 1781.8 2020-06-28T20:21:49.999Z 1781.18 2020-06-28T20:22:28.000Z 1781.4 2020-06-28T20:28:39.000Z 1781.33 2020-06-28T20:28:46.000Z 1781.61 2020-06-28T20:28:52.000Z 1780.88 2020-06-28T20:28:56.000Z 1780.18 2020-06-28T20:29:02.000Z 1780.6 2020-06-28T20:29:06.000Z 1781.18 2020-06-28T20:29:12.000Z 1781.52 2020-06-28T20:29:17.000Z 1781.63 2020-06-28T20:29:21.000Z 1782.07 2020-06-28T20:29:25.000Z 1781.59 2020-06-28T20:29:36.999Z 1779.42 2020-06-28T20:29:41.999Z 1779.75 2020-06-28T20:29:46.999Z 1779.89 2020-06-28T20:29:50.999Z 1780.36 2020-06-28T20:29:55.999Z 1779.54 2020-06-28T20:30:00.999Z 1779.81 2020-06-28T20:30:05.999Z 1778.17 2020-06-28T20:30:08.999Z 1779.01 2020-06-28T20:30:14.999Z 1779.26 2020-06-28T20:30:19.999Z 1778.03 2020-06-28T20:30:23.999Z 1776.81 2020-06-28T20:30:27.999Z 1775.63 2020-06-28T20:30:32.000Z 1773.22 2020-06-28T20:30:39.000Z 1770.27 2020-06-28T20:30:43.000Z 1771.76 2020-06-28T20:30:46.000Z 1770.51 2020-06-28T20:30:50.000Z 1769.58 2020-06-28T20:30:54.000Z 1768.54 2020-06-28T20:30:59.000Z 1767.54 2020-06-28T20:31:04.000Z 1764.44 2020-06-28T20:31:07.000Z 1769.26 2020-06-28T20:31:11.000Z 1766.42 2020-06-28T20:31:15.000Z 1766.05 2020-06-28T20:31:19.000Z 1765.26 2020-06-28T20:31:24.000Z 1763.38 2020-06-28T20:31:28.000Z 1762.43 2020-06-28T20:31:33.000Z 1760.01 2020-06-28T20:31:37.000Z 1758.78 2020-06-28T20:31:42.000Z 1757.16 2020-06-28T20:31:49.999Z 1754.41 2020-06-28T20:31:53.999Z 1752.95 2020-06-28T20:31:58.999Z 1751.06 2020-06-28T20:32:02.999Z 1752.07 2020-06-28T20:32:07.999Z 1752.9 2020-06-28T20:32:11.999Z 1752.82 2020-06-28T20:32:16.999Z 1751.15 2020-06-28T20:32:21.999Z 1751.16 2020-06-28T20:32:25.999Z 1751.55 2020-06-28T20:32:30.999Z 1749.92 2020-06-28T20:32:35.999Z 1750.05 2020-06-28T20:32:39.000Z 1748.95 2020-06-28T20:32:43.000Z 1749.02 2020-06-28T20:32:49.000Z 1749.15 2020-06-28T20:32:54.000Z 1747.71 2020-06-28T20:32:58.000Z 1746.98 2020-06-28T20:33:02.000Z 1745.21 2020-06-28T20:33:05.000Z 1744.62 2020-06-28T20:33:10.000Z 1743.8 2020-06-28T20:33:14.000Z 1744.61 2020-06-28T20:33:18.000Z 1744.08 2020-06-28T20:33:22.000Z 1742.71 2020-06-28T20:33:28.000Z 1742.25 2020-06-28T20:33:32.000Z 1740.19 2020-06-28T20:33:37.000Z 1740.55 2020-06-28T20:33:41.000Z 1739.71 2020-06-28T20:33:46.000Z 1738.32 2020-06-28T20:33:49.000Z 1736.98 2020-06-28T20:33:54.999Z 1736.62 2020-06-28T20:33:58.999Z 1735.45 2020-06-28T20:34:01.999Z 1734.43 2020-06-28T20:34:05.999Z 1733.82 2020-06-28T20:34:10.999Z 1730.79 2020-06-28T20:34:15.999Z 1730.22 2020-06-28T20:34:20.999Z 1727.8 2020-06-28T20:34:23.999Z 1728.92 2020-06-28T20:34:31.999Z 1726.63 2020-06-28T20:34:36.999Z 1727.31 2020-06-28T20:34:41.999Z 1725.79 2020-06-28T20:34:46.000Z 1724.11 2020-06-28T20:34:49.000Z 1723.61 2020-06-28T20:34:53.000Z 1722.61 2020-06-28T20:34:57.000Z 1723.55 2020-06-28T20:35:02.000Z 1720.52 2020-06-28T20:35:06.000Z 1719.24 2020-06-28T20:35:11.000Z 1717.59 2020-06-28T20:35:15.000Z 1716.04 2020-06-28T20:35:21.000Z 1712.33 2020-06-28T20:35:43.000Z 1711.68 2020-06-28T20:35:49.000Z 1709.93 2020-06-28T20:35:54.000Z 1709.03 2020-06-28T20:36:03.999Z 1706.55 2020-06-28T20:36:07.999Z 1705.99 2020-06-28T20:36:11.999Z 1704.84 2020-06-28T20:36:15.999Z 1704.99 2020-06-28T20:36:21.999Z 1701.29 2020-06-28T20:36:30.999Z 1698.16 2020-06-28T20:36:36.999Z 1698.42 2020-06-28T20:36:40.999Z 1697.59 2020-06-28T20:36:45.999Z 1695.81 2020-06-28T20:36:53.000Z 1695.69 2020-06-28T20:36:58.000Z 1694.77 2020-06-28T20:37:06.000Z 1692.95 2020-06-28T20:37:16.000Z 1691.49 2020-06-28T20:37:22.000Z 1692.02 2020-06-28T20:37:27.000Z 1691.03 2020-06-28T20:37:32.000Z 1690.92 2020-06-28T20:37:37.000Z 1688.75 2020-06-28T20:37:41.000Z 1688.13 2020-06-28T20:37:46.000Z 1685.25 2020-06-28T20:38:16.999Z 1681.65 2020-06-28T20:38:20.999Z 1681.74 2020-06-28T20:38:25.999Z 1679.58 2020-06-28T20:38:30.999Z 1678.68 2020-06-28T20:38:35.999Z 1676.58 2020-06-28T20:38:39.999Z 1674.83 2020-06-28T20:38:52.999Z 1672.04 2020-06-28T20:39:02.000Z 1670.45 2020-06-28T20:39:10.000Z 1668.14 2020-06-28T20:39:18.000Z 1670.28 2020-06-28T20:39:23.000Z 1669.38 2020-06-28T20:39:31.000Z 1667.66 2020-06-28T20:39:37.000Z 1666.34 2020-06-28T20:39:42.000Z 1664.52 2020-06-28T20:39:48.000Z 1662.24 2020-06-28T20:39:53.000Z 1659.97 2020-06-28T20:39:59.000Z 1658.97 2020-06-28T20:40:10.000Z 1657.01 2020-06-28T20:40:18.000Z 1654.81 2020-06-28T20:40:23.999Z 1655.53 2020-06-28T20:40:27.999Z 1656.61 2020-06-28T20:40:32.999Z 1655.02 2020-06-28T20:40:36.999Z 1655.12 2020-06-28T20:40:41.999Z 1651.75 2020-06-28T20:40:45.999Z 1649.59 2020-06-28T20:40:48.999Z 1649.57 2020-06-28T20:40:52.999Z 1648.6 2020-06-28T20:40:57.999Z 1644.88 2020-06-28T20:41:03.000Z 1644.89 2020-06-28T20:41:06.000Z 1644.57 2020-06-28T20:41:13.000Z 1642.94 2020-06-28T20:41:18.000Z 1642.13 2020-06-28T20:41:22.000Z 1639.71 2020-06-28T20:41:27.000Z 1635.61 2020-06-28T20:41:31.000Z 1635.36 2020-06-28T20:41:37.000Z 1633.57 2020-06-28T20:41:40.000Z 1635.19 2020-06-28T20:41:46.000Z 1633.82 2020-06-28T20:41:49.000Z 1632.99 2020-06-28T20:41:53.000Z 1630.47 2020-06-28T20:41:59.000Z 1627.3 2020-06-28T20:42:03.000Z 1626.49 2020-06-28T20:42:10.000Z 1626.22 2020-06-28T20:42:15.000Z 1626.98 2020-06-28T20:42:18.000Z 1626.88 2020-06-28T20:42:21.000Z 1625.5 2020-06-28T20:42:25.000Z 1624.89 2020-06-28T20:42:29.000Z 1623.43 2020-06-28T20:42:32.000Z 1623.5 2020-06-28T20:42:36.000Z 1623.73 2020-06-28T20:42:39.999Z 1622.13 2020-06-28T20:42:44.999Z 1622.07 2020-06-28T20:42:49.999Z 1622.5 2020-06-28T20:42:52.999Z 1621.39 2020-06-28T20:42:56.999Z 1622.5 2020-06-28T20:43:03.999Z 1620.78 2020-06-28T20:43:09.000Z 1619.32 2020-06-28T20:43:12.000Z 1617.57 2020-06-28T20:43:17.000Z 1616.16 2020-06-28T20:43:20.000Z 1615.52 2020-06-28T20:43:25.000Z 1614.59 2020-06-28T20:43:29.000Z 1614.23 2020-06-28T20:43:34.000Z 1612.47 2020-06-28T20:43:39.000Z 1612.22 2020-06-28T20:43:44.000Z 1611.95 2020-06-28T20:43:49.000Z 1610.38 2020-06-28T20:43:53.000Z 1609.37 2020-06-28T20:43:59.000Z 1606.05 2020-06-28T20:44:03.000Z 1606.32 2020-06-28T20:44:06.000Z 1605.29 2020-06-28T20:44:10.000Z 1602.88 2020-06-28T20:44:14.000Z 1600.38 2020-06-28T20:44:17.000Z 1601.02 2020-06-28T20:44:22.000Z 1599.2 2020-06-28T20:44:26.000Z 1598.83 2020-06-28T20:44:29.999Z 1598.94 2020-06-28T20:44:33.999Z 1597.26 2020-06-28T20:44:38.999Z 1596.25 2020-06-28T20:44:42.999Z 1596.46 2020-06-28T20:44:48.999Z 1593.13 2020-06-28T20:44:53.999Z 1591.59 2020-06-28T20:44:57.999Z 1589.46 2020-06-28T20:45:03.999Z 1587.24 2020-06-28T20:45:07.999Z 1585.98 2020-06-28T20:45:11.999Z 1585.87 2020-06-28T20:45:17.000Z 1584.65 2020-06-28T20:45:20.000Z 1585.12 2020-06-28T20:45:24.000Z 1585.53 2020-06-28T20:45:30.000Z 1584.82 2020-06-28T20:45:36.000Z 1583.5 2020-06-28T20:45:44.000Z 1581.58 2020-06-28T20:45:47.000Z 1580.19 2020-06-28T20:45:51.000Z 1579.29 2020-06-28T20:45:55.000Z 1577.36 2020-06-28T20:46:00.000Z 1577.14 2020-06-28T20:46:03.000Z 1576.47 2020-06-28T20:46:06.000Z 1577.6 2020-06-28T20:46:10.000Z 1576.7 2020-06-28T20:46:14.000Z 1576.34 2020-06-28T20:46:19.000Z 1577.24 2020-06-28T20:46:19.001Z 1577.24